2017-10-17T22:53:03.245Z|I-OCEAN7-304-0616641|  23.04  14.057  38.918  32.146 1500.6793 05:44:26.01M
2017-10-17T22:53:08.311Z|I-OCEAN7-304-0616641|  23.03  14.057  38.827  32.063 1500.5814 05:44:31.07M
2017-10-17T22:53:13.377Z|I-OCEAN7-304-0616641|  23.03  14.056  38.883  32.114 1500.6407 05:44:36.13M
2017-10-17T22:53:18.178Z|I-OCEAN7-304-0616641|  23.04  14.057  38.789  32.027 1500.5402 05:44:41.20M
2017-10-17T22:53:23.243Z|I-OCEAN7-304-0616641|  23.04  14.056  38.789  32.028 1500.5382 05:44:46.00M
2017-10-17T22:53:28.309Z|I-OCEAN7-304-0616641|  23.04  14.055  38.972  32.197 1500.7346 05:44:51.07M
2017-10-17T22:53:33.374Z|I-OCEAN7-304-0616641|  23.03  14.055  38.948  32.175 1500.7090 05:44:56.13M
2017-10-17T22:53:38.438Z|I-OCEAN7-304-0616641|  23.01  14.055  38.901  32.132 1500.6567 05:45:01.20M
2017-10-17T22:53:43.503Z|I-OCEAN7-304-0616641|  23.01  14.055  38.900  32.132 1500.6549 05:45:06.26M
2017-10-17T22:53:48.567Z|I-OCEAN7-304-0616641|  23.01  14.054  38.900  32.132 1500.6539 05:45:11.32M
2017-10-17T22:53:53.630Z|I-OCEAN7-304-0616641|  23.00  14.054  38.860  32.095 1500.6099 05:45:16.39M
2017-10-17T22:53:58.694Z|I-OCEAN7-304-0616641|  23.01  14.054  38.859  32.095 1500.6085 05:45:21.45M