2017-10-17T22:51:01.693Z|I-OCEAN7-304-0616641|  23.03  14.057  38.858  32.090 1500.6155 05:42:24.43M
2017-10-17T22:51:06.757Z|I-OCEAN7-304-0616641|  23.01  14.057  38.859  32.091 1500.6161 05:42:29.50M
2017-10-17T22:51:11.823Z|I-OCEAN7-304-0616641|  23.00  14.057  38.860  32.092 1500.6167 05:42:34.56M
2017-10-17T22:51:16.887Z|I-OCEAN7-304-0616641|  23.00  14.057  38.887  32.117 1500.6456 05:42:39.63M
2017-10-17T22:51:21.950Z|I-OCEAN7-304-0616641|  23.00  14.057  38.932  32.159 1500.6940 05:42:44.69M
2017-10-17T22:51:27.018Z|I-OCEAN7-304-0616641|  22.99  14.056  38.932  32.160 1500.6934 05:42:49.75M
2017-10-17T22:51:32.082Z|I-OCEAN7-304-0616641|  22.99  14.056  38.881  32.112 1500.6373 05:42:54.82M
2017-10-17T22:51:37.147Z|I-OCEAN7-304-0616641|  23.02  14.056  38.924  32.152 1500.6844 05:42:59.88M
2017-10-17T22:51:42.210Z|I-OCEAN7-304-0616641|  23.02  14.057  38.895  32.125 1500.6537 05:43:04.95M
2017-10-17T22:51:47.275Z|I-OCEAN7-304-0616641|  23.02  14.057  38.903  32.132 1500.6625 05:43:10.03M
2017-10-17T22:51:52.341Z|I-OCEAN7-304-0616641|  23.02  14.057  38.917  32.145 1500.6786 05:43:15.09M
2017-10-17T22:51:57.405Z|I-OCEAN7-304-0616641|  23.02  14.057  38.837  32.072 1500.5917 05:43:20.16M