2017-10-17T22:49:00.141Z|I-OCEAN7-304-0616641|  22.97  14.059  38.870  32.100 1500.6313 05:40:22.87M
2017-10-17T22:49:05.205Z|I-OCEAN7-304-0616641|  22.97  14.058  38.909  32.137 1500.6729 05:40:27.93M
2017-10-17T22:49:10.271Z|I-OCEAN7-304-0616641|  22.97  14.058  38.917  32.144 1500.6808 05:40:33.01M
2017-10-17T22:49:15.337Z|I-OCEAN7-304-0616641|  22.98  14.058  38.899  32.128 1500.6615 05:40:38.08M
2017-10-17T22:49:20.400Z|I-OCEAN7-304-0616641|  22.94  14.058  38.891  32.120 1500.6516 05:40:43.14M
2017-10-17T22:49:25.465Z|I-OCEAN7-304-0616641|  22.94  14.058  38.850  32.082 1500.6067 05:40:48.20M
2017-10-17T22:49:30.531Z|I-OCEAN7-304-0616641|  22.94  14.058  38.857  32.090 1500.6143 05:40:53.27M
2017-10-17T22:49:35.593Z|I-OCEAN7-304-0616641|  22.99  14.060  38.921  32.146 1500.6896 05:40:58.33M
2017-10-17T22:49:40.659Z|I-OCEAN7-304-0616641|  22.98  14.059  38.956  32.179 1500.7251 05:41:03.40M
2017-10-17T22:49:45.723Z|I-OCEAN7-304-0616641|  22.98  14.059  38.951  32.174 1500.7183 05:41:08.46M
2017-10-17T22:49:50.788Z|I-OCEAN7-304-0616641|  23.02  14.058  38.950  32.175 1500.7183 05:41:13.52M
2017-10-17T22:49:55.853Z|I-OCEAN7-304-0616641|  23.02  14.058  38.884  32.113 1500.6460 05:41:18.59M