2017-10-17T22:47:03.914Z|I-OCEAN7-304-0616641|  22.93  14.056  38.877  32.109 1500.6316 05:38:26.64M
2017-10-17T22:47:08.978Z|I-OCEAN7-304-0616641|  22.93  14.056  38.885  32.116 1500.6406 05:38:31.70M
2017-10-17T22:47:14.044Z|I-OCEAN7-304-0616641|  22.96  14.056  38.886  32.117 1500.6425 05:38:36.76M
2017-10-17T22:47:19.107Z|I-OCEAN7-304-0616641|  22.96  14.056  38.887  32.118 1500.6439 05:38:41.83M
2017-10-17T22:47:24.173Z|I-OCEAN7-304-0616641|  22.96  14.056  38.889  32.120 1500.6451 05:38:46.89M
2017-10-17T22:47:29.240Z|I-OCEAN7-304-0616641|  22.96  14.056  38.952  32.178 1500.7130 05:38:51.95M
2017-10-17T22:47:34.303Z|I-OCEAN7-304-0616641|  23.00  14.056  38.920  32.149 1500.6788 05:38:57.04M
2017-10-17T22:47:39.365Z|I-OCEAN7-304-0616641|  22.99  14.056  38.930  32.157 1500.6896 05:39:02.10M
2017-10-17T22:47:44.432Z|I-OCEAN7-304-0616641|  22.98  14.056  38.948  32.175 1500.7097 05:39:07.16M
2017-10-17T22:47:49.496Z|I-OCEAN7-304-0616641|  22.98  14.056  38.910  32.139 1500.6694 05:39:12.23M
2017-10-17T22:47:54.563Z|I-OCEAN7-304-0616641|  22.96  14.056  38.901  32.131 1500.6594 05:39:17.29M
2017-10-17T22:47:59.628Z|I-OCEAN7-304-0616641|  22.96  14.056  38.936  32.164 1500.6965 05:39:22.36M