2017-10-17T22:45:02.882Z|I-OCEAN7-304-0616641|  22.93  14.058  38.984  32.205 1500.7526 05:36:25.60M
2017-10-17T22:45:07.947Z|I-OCEAN7-304-0616641|  22.93  14.058  38.933  32.158 1500.6974 05:36:30.66M
2017-10-17T22:45:13.015Z|I-OCEAN7-304-0616641|  22.93  14.060  38.932  32.157 1500.7004 05:36:35.72M
2017-10-17T22:45:18.077Z|I-OCEAN7-304-0616641|  22.91  14.060  38.879  32.108 1500.6422 05:36:40.79M
2017-10-17T22:45:23.143Z|I-OCEAN7-304-0616641|  22.91  14.060  38.920  32.146 1500.6863 05:36:45.85M
2017-10-17T22:45:28.206Z|I-OCEAN7-304-0616641|  22.93  14.059  39.021  32.238 1500.7946 05:36:50.92M
2017-10-17T22:45:33.272Z|I-OCEAN7-304-0616641|  22.93  14.059  39.113  32.323 1500.8929 05:36:56.00M
2017-10-17T22:45:38.335Z|I-OCEAN7-304-0616641|  22.99  14.059  39.090  32.302 1500.8687 05:37:01.06M
2017-10-17T22:45:43.400Z|I-OCEAN7-304-0616641|  22.98  14.059  39.090  32.302 1500.8701 05:37:06.13M
2017-10-17T22:45:48.465Z|I-OCEAN7-304-0616641|  22.98  14.059  39.048  32.264 1500.8251 05:37:11.19M
2017-10-17T22:45:53.578Z|I-OCEAN7-304-0616641|  22.99  14.057  38.994  32.216 1500.7615 05:37:16.26M
2017-10-17T22:45:58.595Z|I-OCEAN7-304-0616641|  22.97  14.057  38.953  32.179 1500.7164 05:37:21.37M