2017-10-17T22:42:00.816Z|I-OCEAN7-304-0616641|  22.93  14.057  38.995  32.217 1500.7620 05:33:23.52M
2017-10-17T22:42:05.879Z|I-OCEAN7-304-0616641|  22.92  14.057  38.971  32.195 1500.7362 05:33:28.58M
2017-10-17T22:42:10.683Z|I-OCEAN7-304-0616641|  22.91  14.057  38.972  32.195 1500.7371 05:33:33.64M
2017-10-17T22:42:15.750Z|I-OCEAN7-304-0616641|  22.91  14.057  38.946  32.172 1500.7094 05:33:38.45M
2017-10-17T22:42:20.816Z|I-OCEAN7-304-0616641|  22.93  14.058  38.953  32.177 1500.7175 05:33:43.52M
2017-10-17T22:42:25.880Z|I-OCEAN7-304-0616641|  22.92  14.058  39.095  32.308 1500.8715 05:33:48.58M
2017-10-17T22:42:30.945Z|I-OCEAN7-304-0616641|  22.87  14.058  39.085  32.299 1500.8595 05:33:53.65M
2017-10-17T22:42:36.009Z|I-OCEAN7-304-0616641|  22.89  14.058  38.972  32.195 1500.7379 05:33:58.71M
2017-10-17T22:42:41.073Z|I-OCEAN7-304-0616641|  22.92  14.057  39.006  32.226 1500.7739 05:34:03.77M
2017-10-17T22:42:46.138Z|I-OCEAN7-304-0616641|  22.93  14.057  38.973  32.196 1500.7380 05:34:08.84M
2017-10-17T22:42:51.202Z|I-OCEAN7-304-0616641|  22.93  14.057  38.886  32.116 1500.6447 05:34:13.90M
2017-10-17T22:42:56.268Z|I-OCEAN7-304-0616641|  22.95  14.057  38.886  32.116 1500.6450 05:34:18.96M