2017-10-17T22:40:04.589Z|I-OCEAN7-304-0616641|  22.86  14.058  39.163  32.371 1500.9426 05:31:27.29M
2017-10-17T22:40:09.652Z|I-OCEAN7-304-0616641|  22.86  14.058  39.012  32.232 1500.7808 05:31:32.35M
2017-10-17T22:40:14.717Z|I-OCEAN7-304-0616641|  22.86  14.058  38.869  32.101 1500.6263 05:31:37.41M
2017-10-17T22:40:19.781Z|I-OCEAN7-304-0616641|  22.86  14.057  38.909  32.137 1500.6681 05:31:42.48M
2017-10-17T22:40:24.847Z|I-OCEAN7-304-0616641|  22.89  14.057  38.917  32.145 1500.6768 05:31:47.54M
2017-10-17T22:40:29.913Z|I-OCEAN7-304-0616641|  22.89  14.057  38.932  32.159 1500.6935 05:31:52.61M
2017-10-17T22:40:34.977Z|I-OCEAN7-304-0616641|  22.90  14.057  38.861  32.093 1500.6165 05:31:57.67M
2017-10-17T22:40:40.042Z|I-OCEAN7-304-0616641|  22.90  14.057  39.054  32.271 1500.8243 05:32:02.73M
2017-10-17T22:40:45.107Z|I-OCEAN7-304-0616641|  22.90  14.057  39.012  32.233 1500.7788 05:32:07.80M
2017-10-17T22:40:50.169Z|I-OCEAN7-304-0616641|  22.90  14.057  38.986  32.208 1500.7513 05:32:12.86M
2017-10-17T22:40:55.237Z|I-OCEAN7-304-0616641|  22.91  14.057  38.986  32.208 1500.7520 05:32:17.92M