2017-10-17T22:38:03.038Z|I-OCEAN7-304-0616641|  22.88  14.058  39.021  32.239 1500.7913 05:29:25.72M
2017-10-17T22:38:08.101Z|I-OCEAN7-304-0616641|  22.88  14.059  38.948  32.173 1500.7139 05:29:30.78M
2017-10-17T22:38:13.167Z|I-OCEAN7-304-0616641|  22.88  14.058  38.949  32.173 1500.7140 05:29:35.84M
2017-10-17T22:38:18.230Z|I-OCEAN7-304-0616641|  22.88  14.058  38.982  32.204 1500.7501 05:29:40.91M
2017-10-17T22:38:23.295Z|I-OCEAN7-304-0616641|  22.87  14.058  38.988  32.209 1500.7557 05:29:45.97M
2017-10-17T22:38:28.360Z|I-OCEAN7-304-0616641|  22.87  14.058  38.968  32.191 1500.7341 05:29:51.06M
2017-10-17T22:38:33.425Z|I-OCEAN7-304-0616641|  22.87  14.058  38.975  32.198 1500.7422 05:29:56.12M
2017-10-17T22:38:38.489Z|I-OCEAN7-304-0616641|  22.87  14.058  38.976  32.199 1500.7439 05:30:01.18M
2017-10-17T22:38:43.553Z|I-OCEAN7-304-0616641|  22.87  14.058  38.978  32.200 1500.7450 05:30:06.25M
2017-10-17T22:38:48.619Z|I-OCEAN7-304-0616641|  22.87  14.058  39.023  32.241 1500.7928 05:30:11.31M
2017-10-17T22:38:53.682Z|I-OCEAN7-304-0616641|  22.86  14.057  39.002  32.223 1500.7689 05:30:16.37M
2017-10-17T22:38:58.749Z|I-OCEAN7-304-0616641|  22.86  14.057  39.002  32.223 1500.7688 05:30:21.44M