2017-10-17T22:36:01.485Z|I-OCEAN7-304-0616641|  22.86  14.061  38.974  32.195 1500.7471 05:27:24.17M
2017-10-17T22:36:06.547Z|I-OCEAN7-304-0616641|  22.86  14.060  38.980  32.201 1500.7524 05:27:29.23M
2017-10-17T22:36:11.615Z|I-OCEAN7-304-0616641|  22.86  14.060  38.991  32.211 1500.7635 05:27:34.29M
2017-10-17T22:36:16.680Z|I-OCEAN7-304-0616641|  22.86  14.059  39.005  32.224 1500.7764 05:27:39.36M
2017-10-17T22:36:21.742Z|I-OCEAN7-304-0616641|  22.86  14.059  39.033  32.250 1500.8055 05:27:44.42M
2017-10-17T22:36:26.805Z|I-OCEAN7-304-0616641|  22.86  14.058  39.082  32.296 1500.8573 05:27:49.48M
2017-10-17T22:36:31.875Z|I-OCEAN7-304-0616641|  22.85  14.058  39.082  32.296 1500.8563 05:27:54.55M
2017-10-17T22:36:36.936Z|I-OCEAN7-304-0616641|  22.85  14.055  39.017  32.239 1500.7800 05:27:59.62M
2017-10-17T22:36:42.001Z|I-OCEAN7-304-0616641|  22.85  14.055  39.012  32.234 1500.7729 05:28:04.68M
2017-10-17T22:36:47.067Z|I-OCEAN7-304-0616641|  22.86  14.055  39.011  32.234 1500.7728 05:28:09.74M
2017-10-17T22:36:52.129Z|I-OCEAN7-304-0616641|  22.88  14.055  39.010  32.233 1500.7719 05:28:14.81M
2017-10-17T22:36:57.197Z|I-OCEAN7-304-0616641|  22.88  14.055  39.010  32.232 1500.7719 05:28:19.87M