2017-10-17T22:34:04.997Z|I-OCEAN7-304-0616641|  22.83  14.059  38.980  32.202 1500.7473 05:25:27.66M
2017-10-17T22:34:10.062Z|I-OCEAN7-304-0616641|  22.83  14.059  38.953  32.177 1500.7186 05:25:32.72M
2017-10-17T22:34:15.126Z|I-OCEAN7-304-0616641|  22.83  14.058  38.977  32.199 1500.7435 05:25:37.79M
2017-10-17T22:34:20.194Z|I-OCEAN7-304-0616641|  22.83  14.058  38.984  32.206 1500.7513 05:25:42.85M
2017-10-17T22:34:25.258Z|I-OCEAN7-304-0616641|  22.83  14.058  38.946  32.170 1500.7091 05:25:47.92M
2017-10-17T22:34:30.322Z|I-OCEAN7-304-0616641|  22.88  14.058  38.945  32.170 1500.7098 05:25:53.00M
2017-10-17T22:34:35.387Z|I-OCEAN7-304-0616641|  22.86  14.058  39.023  32.241 1500.7927 05:25:58.07M
2017-10-17T22:34:40.451Z|I-OCEAN7-304-0616641|  22.86  14.060  39.054  32.269 1500.8300 05:26:03.13M
2017-10-17T22:34:45.517Z|I-OCEAN7-304-0616641|  22.83  14.060  38.995  32.215 1500.7654 05:26:08.19M
2017-10-17T22:34:50.580Z|I-OCEAN7-304-0616641|  22.86  14.059  39.049  32.265 1500.8235 05:26:13.26M
2017-10-17T22:34:55.645Z|I-OCEAN7-304-0616641|  22.85  14.059  39.048  32.264 1500.8219 05:26:18.32M