2017-10-17T22:32:03.707Z|I-OCEAN7-304-0616641|  22.83  14.056  38.905  32.134 1500.6604 05:23:26.37M
2017-10-17T22:32:08.771Z|I-OCEAN7-304-0616641|  22.83  14.057  38.868  32.100 1500.6213 05:23:31.43M
2017-10-17T22:32:13.837Z|I-OCEAN7-304-0616641|  22.83  14.057  38.911  32.140 1500.6689 05:23:36.50M
2017-10-17T22:32:18.900Z|I-OCEAN7-304-0616641|  22.77  14.057  38.938  32.165 1500.6980 05:23:41.56M
2017-10-17T22:32:23.965Z|I-OCEAN7-304-0616641|  22.81  14.057  38.975  32.198 1500.7395 05:23:46.62M
2017-10-17T22:32:29.030Z|I-OCEAN7-304-0616641|  22.83  14.058  38.969  32.192 1500.7333 05:23:51.69M
2017-10-17T22:32:34.095Z|I-OCEAN7-304-0616641|  22.84  14.058  38.929  32.155 1500.6918 05:23:56.75M
2017-10-17T22:32:39.158Z|I-OCEAN7-304-0616641|  22.84  14.058  38.956  32.180 1500.7200 05:24:01.81M
2017-10-17T22:32:44.223Z|I-OCEAN7-304-0616641|  22.84  14.058  38.949  32.174 1500.7130 05:24:06.88M
2017-10-17T22:32:49.290Z|I-OCEAN7-304-0616641|  22.81  14.058  38.933  32.159 1500.6945 05:24:11.94M
2017-10-17T22:32:54.355Z|I-OCEAN7-304-0616641|  22.78  14.058  38.955  32.179 1500.7173 05:24:17.03M
2017-10-17T22:32:59.418Z|I-OCEAN7-304-0616641|  22.82  14.057  39.009  32.229 1500.7758 05:24:22.09M