2017-10-17T22:29:01.899Z|I-OCEAN7-304-0616641|  22.80  14.056  38.992  32.215 1500.7552 05:20:24.55M
2017-10-17T22:29:06.965Z|I-OCEAN7-304-0616641|  22.80  14.057  38.993  32.216 1500.7573 05:20:29.61M
2017-10-17T22:29:12.030Z|I-OCEAN7-304-0616641|  22.80  14.057  39.030  32.249 1500.7979 05:20:34.67M
2017-10-17T22:29:17.094Z|I-OCEAN7-304-0616641|  22.80  14.057  38.976  32.199 1500.7391 05:20:39.74M
2017-10-17T22:29:22.159Z|I-OCEAN7-304-0616641|  22.81  14.057  38.976  32.199 1500.7389 05:20:44.80M
2017-10-17T22:29:27.224Z|I-OCEAN7-304-0616641|  22.81  14.057  38.940  32.166 1500.7015 05:20:49.86M
2017-10-17T22:29:32.289Z|I-OCEAN7-304-0616641|  22.84  14.058  38.983  32.205 1500.7495 05:20:54.93M
2017-10-17T22:29:37.354Z|I-OCEAN7-304-0616641|  22.84  14.058  39.049  32.265 1500.8208 05:21:00.01M
2017-10-17T22:29:42.417Z|I-OCEAN7-304-0616641|  22.83  14.058  38.980  32.202 1500.7472 05:21:05.08M
2017-10-17T22:29:47.482Z|I-OCEAN7-304-0616641|  22.81  14.059  38.973  32.195 1500.7400 05:21:10.14M
2017-10-17T22:29:52.546Z|I-OCEAN7-304-0616641|  22.79  14.060  39.000  32.219 1500.7705 05:21:15.20M
2017-10-17T22:29:57.610Z|I-OCEAN7-304-0616641|  22.79  14.059  38.993  32.213 1500.7631 05:21:20.27M