2017-10-17T22:27:00.349Z|I-OCEAN7-304-0616641|  22.80  14.056  39.017  32.238 1500.7813 05:18:22.97M
2017-10-17T22:27:05.413Z|I-OCEAN7-304-0616641|  22.79  14.056  39.017  32.238 1500.7799 05:18:28.06M
2017-10-17T22:27:10.478Z|I-OCEAN7-304-0616641|  22.79  14.056  38.985  32.209 1500.7451 05:18:33.12M
2017-10-17T22:27:15.543Z|I-OCEAN7-304-0616641|  22.79  14.055  39.033  32.253 1500.7964 05:18:38.19M
2017-10-17T22:27:20.609Z|I-OCEAN7-304-0616641|  22.80  14.055  39.096  32.311 1500.8633 05:18:43.25M
2017-10-17T22:27:25.672Z|I-OCEAN7-304-0616641|  22.75  14.055  39.147  32.358 1500.9170 05:18:48.32M
2017-10-17T22:27:30.738Z|I-OCEAN7-304-0616641|  22.81  14.054  39.083  32.300 1500.8488 05:18:53.38M
2017-10-17T22:27:35.797Z|I-OCEAN7-304-0616641|  22.76  14.054  39.016  32.238 1500.7750 05:18:58.44M
2017-10-17T22:27:40.868Z|I-OCEAN7-304-0616641|  22.76  14.054  39.064  32.283 1500.8263 05:19:03.50M
2017-10-17T22:27:45.930Z|I-OCEAN7-304-0616641|  22.83  14.054  39.043  32.263 1500.8053 05:19:08.57M
2017-10-17T22:27:50.996Z|I-OCEAN7-304-0616641|  22.83  14.054  39.034  32.255 1500.7964 05:19:13.63M
2017-10-17T22:27:56.061Z|I-OCEAN7-304-0616641|  22.75  14.055  39.001  32.224 1500.7594 05:19:18.70M