2017-10-17T22:25:04.121Z|I-OCEAN7-304-0616641|  22.78  14.058  39.035  32.254 1500.8041 05:16:26.74M
2017-10-17T22:25:09.187Z|I-OCEAN7-304-0616641|  22.80  14.057  39.044  32.262 1500.8132 05:16:31.81M
2017-10-17T22:25:14.249Z|I-OCEAN7-304-0616641|  22.80  14.057  39.017  32.237 1500.7831 05:16:36.87M
2017-10-17T22:25:19.315Z|I-OCEAN7-304-0616641|  22.80  14.057  39.024  32.244 1500.7905 05:16:41.93M
2017-10-17T22:25:24.379Z|I-OCEAN7-304-0616641|  22.80  14.057  39.088  32.302 1500.8585 05:16:47.02M
2017-10-17T22:25:29.445Z|I-OCEAN7-304-0616641|  22.80  14.057  39.093  32.307 1500.8645 05:16:52.08M
2017-10-17T22:25:34.511Z|I-OCEAN7-304-0616641|  22.80  14.057  39.177  32.385 1500.9554 05:16:57.15M
2017-10-17T22:25:39.575Z|I-OCEAN7-304-0616641|  22.77  14.057  39.115  32.328 1500.8884 05:17:02.21M
2017-10-17T22:25:44.639Z|I-OCEAN7-304-0616641|  22.77  14.057  39.092  32.307 1500.8634 05:17:07.27M
2017-10-17T22:25:49.703Z|I-OCEAN7-304-0616641|  22.77  14.057  39.039  32.257 1500.8054 05:17:12.34M
2017-10-17T22:25:54.770Z|I-OCEAN7-304-0616641|  22.78  14.057  38.994  32.216 1500.7572 05:17:17.40M
2017-10-17T22:25:59.575Z|I-OCEAN7-304-0616641|  22.78  14.057  39.047  32.265 1500.8145 05:17:22.47M