2017-10-17T22:23:02.568Z|I-OCEAN7-304-0616641|  22.75  14.059  39.257  32.457 1501.0455 05:14:25.20M
2017-10-17T22:23:07.635Z|I-OCEAN7-304-0616641|  22.75  14.058  39.157  32.365 1500.9359 05:14:30.26M
2017-10-17T22:23:12.698Z|I-OCEAN7-304-0616641|  22.74  14.058  39.091  32.305 1500.8644 05:14:35.32M
2017-10-17T22:23:17.765Z|I-OCEAN7-304-0616641|  22.74  14.057  39.064  32.280 1500.8337 05:14:40.38M
2017-10-17T22:23:22.828Z|I-OCEAN7-304-0616641|  22.73  14.057  39.110  32.323 1500.8820 05:14:45.45M
2017-10-17T22:23:27.894Z|I-OCEAN7-304-0616641|  22.73  14.056  39.110  32.323 1500.8815 05:14:50.51M
2017-10-17T22:23:32.957Z|I-OCEAN7-304-0616641|  22.80  14.056  39.102  32.316 1500.8735 05:14:55.58M
2017-10-17T22:23:38.024Z|I-OCEAN7-304-0616641|  22.78  14.056  39.052  32.270 1500.8185 05:15:00.64M
2017-10-17T22:23:43.085Z|I-OCEAN7-304-0616641|  22.78  14.056  39.019  32.240 1500.7826 05:15:05.71M
2017-10-17T22:23:48.152Z|I-OCEAN7-304-0616641|  22.78  14.056  39.019  32.240 1500.7826 05:15:10.77M
2017-10-17T22:23:53.215Z|I-OCEAN7-304-0616641|  22.77  14.056  39.039  32.258 1500.8051 05:15:15.83M
2017-10-17T22:23:58.280Z|I-OCEAN7-304-0616641|  22.77  14.056  39.039  32.258 1500.8049 05:15:20.89M