2017-10-17T22:21:01.019Z|I-OCEAN7-304-0616641|  22.73  14.058  39.307  32.504 1501.0983 05:12:23.62M
2017-10-17T22:21:06.084Z|I-OCEAN7-304-0616641|  22.74  14.058  39.285  32.483 1501.0730 05:12:28.69M
2017-10-17T22:21:11.144Z|I-OCEAN7-304-0616641|  22.74  14.057  39.336  32.531 1501.1270 05:12:33.75M
2017-10-17T22:21:16.211Z|I-OCEAN7-304-0616641|  22.74  14.057  39.330  32.525 1501.1196 05:12:38.81M
2017-10-17T22:21:21.278Z|I-OCEAN7-304-0616641|  22.75  14.057  39.335  32.530 1501.1244 05:12:43.88M
2017-10-17T22:21:26.341Z|I-OCEAN7-304-0616641|  22.73  14.056  39.395  32.586 1501.1880 05:12:48.94M
2017-10-17T22:21:31.404Z|I-OCEAN7-304-0616641|  22.73  14.056  39.394  32.586 1501.1871 05:12:54.03M
2017-10-17T22:21:36.517Z|I-OCEAN7-304-0616641|  22.73  14.056  39.394  32.585 1501.1862 05:12:59.09M
2017-10-17T22:21:41.536Z|I-OCEAN7-304-0616641|  22.79  14.056  39.458  32.645 1501.2566 05:13:04.20M
2017-10-17T22:21:46.601Z|I-OCEAN7-304-0616641|  22.79  14.056  39.516  32.698 1501.3192 05:13:09.22M
2017-10-17T22:21:51.664Z|I-OCEAN7-304-0616641|  22.79  14.056  39.462  32.648 1501.2618 05:13:14.28M
2017-10-17T22:21:56.727Z|I-OCEAN7-304-0616641|  22.77  14.057  39.388  32.579 1501.1835 05:13:19.35M