2017-10-17T22:19:04.531Z|I-OCEAN7-304-0616641|  22.72  14.057  39.163  32.372 1500.9386 05:10:27.14M
2017-10-17T22:19:09.596Z|I-OCEAN7-304-0616641|  22.72  14.056  39.077  32.293 1500.8455 05:10:32.20M
2017-10-17T22:19:14.661Z|I-OCEAN7-304-0616641|  22.70  14.057  39.054  32.272 1500.8204 05:10:37.27M
2017-10-17T22:19:19.725Z|I-OCEAN7-304-0616641|  22.74  14.056  39.054  32.272 1500.8206 05:10:42.33M
2017-10-17T22:19:24.793Z|I-OCEAN7-304-0616641|  22.74  14.057  39.153  32.363 1500.9283 05:10:47.39M
2017-10-17T22:19:29.851Z|I-OCEAN7-304-0616641|  22.76  14.057  39.120  32.332 1500.8938 05:10:52.46M
2017-10-17T22:19:34.920Z|I-OCEAN7-304-0616641|  22.76  14.057  39.130  32.341 1500.9045 05:10:57.52M
2017-10-17T22:19:39.985Z|I-OCEAN7-304-0616641|  22.76  14.057  39.015  32.235 1500.7813 05:11:02.59M
2017-10-17T22:19:45.051Z|I-OCEAN7-304-0616641|  22.73  14.058  39.021  32.241 1500.7881 05:11:07.65M
2017-10-17T22:19:50.113Z|I-OCEAN7-304-0616641|  22.76  14.058  39.071  32.287 1500.8420 05:11:12.71M
2017-10-17T22:19:55.177Z|I-OCEAN7-304-0616641|  22.76  14.058  39.292  32.490 1501.0812 05:11:17.78M