2017-10-17T22:14:01.691Z|I-OCEAN7-304-0616641|  22.70  14.056  38.677  31.925 1500.4127 05:05:24.53M
2017-10-17T22:14:06.752Z|I-OCEAN7-304-0616641|  22.70  14.056  38.649  31.900 1500.3828 05:05:29.34M
2017-10-17T22:14:11.560Z|I-OCEAN7-304-0616641|  22.70  14.056  38.649  31.899 1500.3828 05:05:34.40M
2017-10-17T22:14:16.624Z|I-OCEAN7-304-0616641|  22.66  14.056  38.648  31.899 1500.3816 05:05:39.21M
2017-10-17T22:14:21.691Z|I-OCEAN7-304-0616641|  22.67  14.056  38.637  31.888 1500.3693 05:05:44.28M
2017-10-17T22:14:26.755Z|I-OCEAN7-304-0616641|  22.69  14.056  38.682  31.929 1500.4186 05:05:49.34M
2017-10-17T22:14:31.819Z|I-OCEAN7-304-0616641|  22.69  14.056  38.690  31.937 1500.4272 05:05:54.41M
2017-10-17T22:14:36.885Z|I-OCEAN7-304-0616641|  22.70  14.057  38.755  31.997 1500.4979 05:05:59.47M
2017-10-17T22:14:41.947Z|I-OCEAN7-304-0616641|  22.73  14.056  38.591  31.846 1500.3210 05:06:04.53M
2017-10-17T22:14:47.016Z|I-OCEAN7-304-0616641|  22.73  14.056  38.469  31.734 1500.1890 05:06:09.59M
2017-10-17T22:14:52.078Z|I-OCEAN7-304-0616641|  22.70  14.056  38.539  31.798 1500.2634 05:06:14.66M
2017-10-17T22:14:57.142Z|I-OCEAN7-304-0616641|  22.70  14.056  38.548  31.807 1500.2739 05:06:19.72M