2017-10-17T22:12:00.396Z|I-OCEAN7-304-0616641|  22.67  14.055  38.670  31.920 1500.4033 05:03:22.96M
2017-10-17T22:12:05.462Z|I-OCEAN7-304-0616641|  22.67  14.055  38.664  31.914 1500.3969 05:03:28.05M
2017-10-17T22:12:10.528Z|I-OCEAN7-304-0616641|  22.67  14.056  38.691  31.938 1500.4264 05:03:33.11M
2017-10-17T22:12:15.590Z|I-OCEAN7-304-0616641|  22.67  14.056  38.669  31.918 1500.4039 05:03:38.17M
2017-10-17T22:12:20.657Z|I-OCEAN7-304-0616641|  22.69  14.057  38.819  32.055 1500.5665 05:03:43.24M
2017-10-17T22:12:25.722Z|I-OCEAN7-304-0616641|  22.69  14.057  38.775  32.014 1500.5194 05:03:48.30M
2017-10-17T22:12:30.785Z|I-OCEAN7-304-0616641|  22.70  14.057  38.861  32.093 1500.6125 05:03:53.36M
2017-10-17T22:12:35.849Z|I-OCEAN7-304-0616641|  22.72  14.057  38.939  32.166 1500.6985 05:03:58.43M
2017-10-17T22:12:40.913Z|I-OCEAN7-304-0616641|  22.72  14.057  38.883  32.113 1500.6376 05:04:03.49M
2017-10-17T22:12:45.982Z|I-OCEAN7-304-0616641|  22.72  14.058  38.823  32.058 1500.5742 05:04:08.55M
2017-10-17T22:12:51.044Z|I-OCEAN7-304-0616641|  22.72  14.057  38.790  32.028 1500.5371 05:04:13.62M
2017-10-17T22:12:56.109Z|I-OCEAN7-304-0616641|  22.74  14.057  38.762  32.003 1500.5063 05:04:18.68M