2017-10-17T22:10:04.431Z|I-OCEAN7-304-0616641|  22.64  14.056  38.655  31.906 1500.3873 05:01:27.01M
2017-10-17T22:10:09.494Z|I-OCEAN7-304-0616641|  22.66  14.055  38.694  31.941 1500.4286 05:01:32.07M
2017-10-17T22:10:14.559Z|I-OCEAN7-304-0616641|  22.69  14.055  38.662  31.913 1500.3942 05:01:37.13M
2017-10-17T22:10:19.625Z|I-OCEAN7-304-0616641|  22.70  14.055  38.669  31.919 1500.4009 05:01:42.20M
2017-10-17T22:10:24.689Z|I-OCEAN7-304-0616641|  22.65  14.055  38.628  31.881 1500.3562 05:01:47.26M
2017-10-17T22:10:29.752Z|I-OCEAN7-304-0616641|  22.65  14.055  38.743  31.988 1500.4802 05:01:52.33M
2017-10-17T22:10:34.820Z|I-OCEAN7-304-0616641|  22.65  14.054  38.743  31.987 1500.4791 05:01:57.39M
2017-10-17T22:10:39.882Z|I-OCEAN7-304-0616641|  22.68  14.058  38.745  31.986 1500.4906 05:02:02.45M
2017-10-17T22:10:44.946Z|I-OCEAN7-304-0616641|  22.72  14.059  38.755  31.995 1500.5033 05:02:07.52M
2017-10-17T22:10:50.102Z|I-OCEAN7-304-0616641|  22.72  14.059  38.688  31.933 1500.4312 05:02:12.58M
2017-10-17T22:10:55.077Z|I-OCEAN7-304-0616641|  22.72  14.058  38.687  31.933 1500.4293 05:02:17.73M