2017-10-17T22:08:02.877Z|I-OCEAN7-304-0616641|  22.68  14.055  38.970  32.195 1500.7264 04:59:25.43M
2017-10-17T22:08:07.940Z|I-OCEAN7-304-0616641|  22.69  14.055  38.925  32.154 1500.6786 04:59:30.50M
2017-10-17T22:08:13.004Z|I-OCEAN7-304-0616641|  22.66  14.056  39.061  32.279 1500.8246 04:59:35.56M
2017-10-17T22:08:18.071Z|I-OCEAN7-304-0616641|  22.66  14.056  38.939  32.166 1500.6941 04:59:40.63M
2017-10-17T22:08:23.136Z|I-OCEAN7-304-0616641|  22.67  14.056  38.828  32.064 1500.5747 04:59:45.69M
2017-10-17T22:08:28.198Z|I-OCEAN7-304-0616641|  22.67  14.056  38.765  32.006 1500.5077 04:59:50.76M
2017-10-17T22:08:33.261Z|I-OCEAN7-304-0616641|  22.67  14.056  38.766  32.007 1500.5085 04:59:55.82M
2017-10-17T22:08:38.329Z|I-OCEAN7-304-0616641|  22.67  14.056  38.766  32.007 1500.5094 05:00:00.88M
2017-10-17T22:08:43.394Z|I-OCEAN7-304-0616641|  22.66  14.057  38.766  32.007 1500.5095 05:00:05.95M
2017-10-17T22:08:48.460Z|I-OCEAN7-304-0616641|  22.66  14.057  38.744  31.986 1500.4850 05:00:11.03M
2017-10-17T22:08:53.521Z|I-OCEAN7-304-0616641|  22.69  14.056  38.670  31.918 1500.4058 05:00:16.10M
2017-10-17T22:08:58.585Z|I-OCEAN7-304-0616641|  22.69  14.056  38.710  31.955 1500.4478 05:00:21.16M