2017-10-17T22:01:03.546Z|I-OCEAN7-304-0616641|  22.62  14.057  39.551  32.730 1501.3569 04:52:26.09M
2017-10-17T22:01:08.608Z|I-OCEAN7-304-0616641|  22.62  14.057  39.521  32.702 1501.3235 04:52:31.15M
2017-10-17T22:01:13.676Z|I-OCEAN7-304-0616641|  22.62  14.056  39.542  32.722 1501.3469 04:52:36.21M
2017-10-17T22:01:18.736Z|I-OCEAN7-304-0616641|  22.62  14.056  39.405  32.595 1501.1984 04:52:41.28M
2017-10-17T22:01:23.804Z|I-OCEAN7-304-0616641|  22.62  14.057  39.405  32.594 1501.1984 04:52:46.34M
2017-10-17T22:01:28.870Z|I-OCEAN7-304-0616641|  22.62  14.057  39.348  32.542 1501.1375 04:52:51.41M
2017-10-17T22:01:33.935Z|I-OCEAN7-304-0616641|  22.66  14.057  39.462  32.647 1501.2617 04:52:56.47M
2017-10-17T22:01:39.001Z|I-OCEAN7-304-0616641|  22.67  14.057  39.391  32.582 1501.1854 04:53:01.54M
2017-10-17T22:01:43.804Z|I-OCEAN7-304-0616641|  22.64  14.057  39.370  32.562 1501.1622 04:53:06.60M
2017-10-17T22:01:48.869Z|I-OCEAN7-304-0616641|  22.64  14.057  39.409  32.598 1501.2040 04:53:11.41M
2017-10-17T22:01:53.932Z|I-OCEAN7-304-0616641|  22.71  14.057  39.402  32.592 1501.1984 04:53:16.47M
2017-10-17T22:01:58.995Z|I-OCEAN7-304-0616641|  22.70  14.058  39.401  32.590 1501.1973 04:53:21.53M