2017-10-17T21:59:01.993Z|I-OCEAN7-304-0616641|  22.60  14.057  39.048  32.266 1500.8141 04:50:24.52M
2017-10-17T21:59:07.056Z|I-OCEAN7-304-0616641|  22.63  14.057  39.019  32.239 1500.7834 04:50:29.58M
2017-10-17T21:59:12.123Z|I-OCEAN7-304-0616641|  22.63  14.057  39.010  32.230 1500.7731 04:50:34.65M
2017-10-17T21:59:17.187Z|I-OCEAN7-304-0616641|  22.63  14.057  38.973  32.197 1500.7330 04:50:39.71M
2017-10-17T21:59:22.250Z|I-OCEAN7-304-0616641|  22.63  14.057  39.028  32.247 1500.7916 04:50:44.78M
2017-10-17T21:59:27.315Z|I-OCEAN7-304-0616641|  22.63  14.056  38.993  32.216 1500.7538 04:50:49.84M
2017-10-17T21:59:32.381Z|I-OCEAN7-304-0616641|  22.60  14.056  38.962  32.187 1500.7184 04:50:54.90M
2017-10-17T21:59:37.446Z|I-OCEAN7-304-0616641|  22.65  14.056  38.992  32.215 1500.7512 04:50:59.97M
2017-10-17T21:59:42.510Z|I-OCEAN7-304-0616641|  22.65  14.056  39.025  32.245 1500.7860 04:51:05.05M
2017-10-17T21:59:47.577Z|I-OCEAN7-304-0616641|  22.63  14.056  39.019  32.240 1500.7794 04:51:10.11M
2017-10-17T21:59:52.640Z|I-OCEAN7-304-0616641|  22.67  14.056  38.905  32.135 1500.6570 04:51:15.18M
2017-10-17T21:59:57.705Z|I-OCEAN7-304-0616641|  22.65  14.056  39.044  32.263 1500.8081 04:51:20.24M