2017-10-17T21:55:00.186Z|I-OCEAN7-304-0616641|  22.60  14.056  38.968  32.193 1500.7249 04:46:22.70M
2017-10-17T21:55:05.252Z|I-OCEAN7-304-0616641|  22.60  14.056  38.967  32.192 1500.7236 04:46:27.76M
2017-10-17T21:55:10.313Z|I-OCEAN7-304-0616641|  22.59  14.056  39.044  32.263 1500.8065 04:46:32.82M
2017-10-17T21:55:15.382Z|I-OCEAN7-304-0616641|  22.59  14.056  39.035  32.255 1500.7971 04:46:37.88M
2017-10-17T21:55:20.445Z|I-OCEAN7-304-0616641|  22.58  14.056  38.954  32.180 1500.7097 04:46:42.95M
2017-10-17T21:55:25.510Z|I-OCEAN7-304-0616641|  22.59  14.056  38.889  32.120 1500.6390 04:46:48.04M
2017-10-17T21:55:30.574Z|I-OCEAN7-304-0616641|  22.59  14.056  38.883  32.114 1500.6328 04:46:53.10M
2017-10-17T21:55:35.641Z|I-OCEAN7-304-0616641|  22.59  14.056  38.803  32.041 1500.5480 04:46:58.16M
2017-10-17T21:55:40.704Z|I-OCEAN7-304-0616641|  22.62  14.056  38.827  32.063 1500.5742 04:47:03.23M
2017-10-17T21:55:45.769Z|I-OCEAN7-304-0616641|  22.62  14.057  38.760  32.001 1500.5028 04:47:08.29M
2017-10-17T21:55:50.831Z|I-OCEAN7-304-0616641|  22.62  14.057  38.822  32.058 1500.5692 04:47:13.35M
2017-10-17T21:55:55.900Z|I-OCEAN7-304-0616641|  22.63  14.057  38.821  32.057 1500.5691 04:47:18.41M