2017-10-17T21:50:01.627Z|I-OCEAN7-304-0616641|  22.62  14.055  38.856  32.091 1500.6014 04:41:24.13M
2017-10-17T21:50:06.693Z|I-OCEAN7-304-0616641|  22.62  14.055  38.803  32.042 1500.5438 04:41:29.19M
2017-10-17T21:50:11.757Z|I-OCEAN7-304-0616641|  22.62  14.055  38.921  32.151 1500.6719 04:41:34.26M
2017-10-17T21:50:16.823Z|I-OCEAN7-304-0616641|  22.63  14.055  38.899  32.130 1500.6475 04:41:39.32M
2017-10-17T21:50:21.887Z|I-OCEAN7-304-0616641|  22.62  14.055  38.823  32.061 1500.5659 04:41:44.39M
2017-10-17T21:50:26.950Z|I-OCEAN7-304-0616641|  22.65  14.055  38.824  32.061 1500.5670 04:41:49.45M
2017-10-17T21:50:32.017Z|I-OCEAN7-304-0616641|  22.65  14.055  38.879  32.112 1500.6273 04:41:54.51M
2017-10-17T21:50:37.082Z|I-OCEAN7-304-0616641|  22.65  14.055  38.880  32.113 1500.6282 04:41:59.58M
2017-10-17T21:50:42.147Z|I-OCEAN7-304-0616641|  22.64  14.055  38.750  31.993 1500.4880 04:42:04.64M
2017-10-17T21:50:47.210Z|I-OCEAN7-304-0616641|  22.61  14.055  38.744  31.987 1500.4812 04:42:09.71M
2017-10-17T21:50:52.015Z|I-OCEAN7-304-0616641|  22.61  14.055  38.845  32.080 1500.5897 04:42:14.77M
2017-10-17T21:50:57.079Z|I-OCEAN7-304-0616641|  22.63  14.055  38.845  32.080 1500.5902 04:42:19.58M