2017-10-17T21:48:00.595Z|I-OCEAN7-304-0616641|  22.58  14.054  38.869  32.104 1500.6119 04:39:23.09M
2017-10-17T21:48:05.398Z|I-OCEAN7-304-0616641|  22.58  14.053  38.792  32.034 1500.5280 04:39:28.16M
2017-10-17T21:48:10.465Z|I-OCEAN7-304-0616641|  22.58  14.053  38.792  32.033 1500.5271 04:39:32.94M
2017-10-17T21:48:15.528Z|I-OCEAN7-304-0616641|  22.57  14.053  38.848  32.085 1500.5881 04:39:38.03M
2017-10-17T21:48:20.594Z|I-OCEAN7-304-0616641|  22.57  14.054  38.884  32.117 1500.6279 04:39:43.09M
2017-10-17T21:48:25.659Z|I-OCEAN7-304-0616641|  22.57  14.054  38.789  32.030 1500.5255 04:39:48.16M
2017-10-17T21:48:30.723Z|I-OCEAN7-304-0616641|  22.57  14.053  38.833  32.071 1500.5726 04:39:53.22M
2017-10-17T21:48:35.787Z|I-OCEAN7-304-0616641|  22.58  14.053  38.824  32.062 1500.5629 04:39:58.28M
2017-10-17T21:48:40.851Z|I-OCEAN7-304-0616641|  22.59  14.053  38.843  32.081 1500.5833 04:40:03.35M
2017-10-17T21:48:45.918Z|I-OCEAN7-304-0616641|  22.59  14.053  38.888  32.122 1500.6322 04:40:08.41M
2017-10-17T21:48:50.982Z|I-OCEAN7-304-0616641|  22.59  14.053  38.970  32.197 1500.7202 04:40:13.48M
2017-10-17T21:48:56.046Z|I-OCEAN7-304-0616641|  22.59  14.053  39.003  32.227 1500.7565 04:40:18.54M