2017-10-17T21:44:02.553Z|I-OCEAN7-304-0616641|  22.55  14.056  38.943  32.170 1500.6962 04:35:25.04M
2017-10-17T21:44:07.617Z|I-OCEAN7-304-0616641|  22.55  14.054  39.036  32.257 1500.7917 04:35:30.10M
2017-10-17T21:44:12.680Z|I-OCEAN7-304-0616641|  22.55  14.053  39.076  32.295 1500.8346 04:35:35.17M
2017-10-17T21:44:17.748Z|I-OCEAN7-304-0616641|  22.55  14.053  39.028  32.250 1500.7815 04:35:40.23M
2017-10-17T21:44:22.811Z|I-OCEAN7-304-0616641|  22.58  14.053  38.978  32.205 1500.7283 04:35:45.29M
2017-10-17T21:44:27.873Z|I-OCEAN7-304-0616641|  22.59  14.052  38.894  32.128 1500.6364 04:35:50.36M
2017-10-17T21:44:32.942Z|I-OCEAN7-304-0616641|  22.59  14.052  38.894  32.128 1500.6355 04:35:55.42M
2017-10-17T21:44:38.004Z|I-OCEAN7-304-0616641|  22.59  14.052  38.866  32.103 1500.6051 04:36:00.48M
2017-10-17T21:44:43.070Z|I-OCEAN7-304-0616641|  22.59  14.052  38.867  32.103 1500.6050 04:36:05.55M
2017-10-17T21:44:48.133Z|I-OCEAN7-304-0616641|  22.59  14.052  38.945  32.175 1500.6903 04:36:10.61M
2017-10-17T21:44:53.200Z|I-OCEAN7-304-0616641|  22.59  14.052  38.956  32.185 1500.7028 04:36:15.67M
2017-10-17T21:44:58.264Z|I-OCEAN7-304-0616641|  22.60  14.052  38.945  32.175 1500.6913 04:36:20.74M