2017-10-17T21:42:01.258Z|I-OCEAN7-304-0616641|  22.59  14.060  38.933  32.157 1500.6960 04:33:23.72M
2017-10-17T21:42:06.325Z|I-OCEAN7-304-0616641|  22.59  14.060  38.923  32.148 1500.6840 04:33:28.79M
2017-10-17T21:42:11.387Z|I-OCEAN7-304-0616641|  22.59  14.058  38.945  32.170 1500.7040 04:33:33.85M
2017-10-17T21:42:16.455Z|I-OCEAN7-304-0616641|  22.59  14.058  38.974  32.197 1500.7343 04:33:38.91M
2017-10-17T21:42:21.519Z|I-OCEAN7-304-0616641|  22.59  14.057  38.937  32.163 1500.6936 04:33:44.00M
2017-10-17T21:42:26.324Z|I-OCEAN7-304-0616641|  22.63  14.057  39.018  32.238 1500.7815 04:33:49.06M
2017-10-17T21:42:31.388Z|I-OCEAN7-304-0616641|  22.62  14.056  38.936  32.163 1500.6920 04:33:53.85M
2017-10-17T21:42:36.451Z|I-OCEAN7-304-0616641|  22.56  14.056  38.853  32.086 1500.6005 04:33:58.91M
2017-10-17T21:42:41.517Z|I-OCEAN7-304-0616641|  22.56  14.056  38.929  32.157 1500.6830 04:34:04.00M
2017-10-17T21:42:46.581Z|I-OCEAN7-304-0616641|  22.55  14.056  38.864  32.096 1500.6123 04:34:09.06M
2017-10-17T21:42:51.648Z|I-OCEAN7-304-0616641|  22.55  14.056  38.864  32.097 1500.6117 04:34:14.12M
2017-10-17T21:42:56.707Z|I-OCEAN7-304-0616641|  22.55  14.056  38.914  32.143 1500.6648 04:34:19.19M