2017-10-17T21:35:01.928Z|I-OCEAN7-304-0616641|  22.55  14.055  38.672  31.922 1500.4015 04:26:24.37M
2017-10-17T21:35:06.992Z|I-OCEAN7-304-0616641|  22.55  14.055  38.763  32.006 1500.4998 04:26:29.44M
2017-10-17T21:35:12.059Z|I-OCEAN7-304-0616641|  22.57  14.054  39.004  32.227 1500.7593 04:26:34.50M
2017-10-17T21:35:16.863Z|I-OCEAN7-304-0616641|  22.57  14.054  39.111  32.326 1500.8748 04:26:39.57M
2017-10-17T21:35:21.928Z|I-OCEAN7-304-0616641|  22.61  14.054  39.102  32.318 1500.8657 04:26:44.38M
2017-10-17T21:35:26.991Z|I-OCEAN7-304-0616641|  22.62  14.054  39.145  32.357 1500.9109 04:26:49.44M
2017-10-17T21:35:32.057Z|I-OCEAN7-304-0616641|  22.57  14.053  39.099  32.316 1500.8595 04:26:54.50M
2017-10-17T21:35:37.119Z|I-OCEAN7-304-0616641|  22.53  14.053  39.066  32.285 1500.8230 04:26:59.57M
2017-10-17T21:35:42.186Z|I-OCEAN7-304-0616641|  22.53  14.053  39.065  32.285 1500.8225 04:27:04.63M
2017-10-17T21:35:47.251Z|I-OCEAN7-304-0616641|  22.59  14.053  38.994  32.219 1500.7460 04:27:09.69M
2017-10-17T21:35:52.312Z|I-OCEAN7-304-0616641|  22.54  14.054  38.968  32.195 1500.7181 04:27:14.76M
2017-10-17T21:35:57.378Z|I-OCEAN7-304-0616641|  22.54  14.054  38.996  32.221 1500.7483 04:27:19.82M