2017-10-17T21:33:00.633Z|I-OCEAN7-304-0616641|  22.57  14.056  38.809  32.047 1500.5518 04:24:23.08M
2017-10-17T21:33:05.700Z|I-OCEAN7-304-0616641|  22.57  14.055  38.844  32.080 1500.5887 04:24:28.14M
2017-10-17T21:33:10.764Z|I-OCEAN7-304-0616641|  22.56  14.055  38.850  32.085 1500.5940 04:24:33.21M
2017-10-17T21:33:15.830Z|I-OCEAN7-304-0616641|  22.57  14.055  38.833  32.070 1500.5768 04:24:38.27M
2017-10-17T21:33:20.894Z|I-OCEAN7-304-0616641|  22.57  14.055  38.762  32.004 1500.5005 04:24:43.34M
2017-10-17T21:33:25.958Z|I-OCEAN7-304-0616641|  22.57  14.056  38.834  32.070 1500.5786 04:24:48.40M
2017-10-17T21:33:31.023Z|I-OCEAN7-304-0616641|  22.57  14.056  38.747  31.990 1500.4857 04:24:53.46M
2017-10-17T21:33:36.086Z|I-OCEAN7-304-0616641|  22.57  14.056  38.702  31.948 1500.4377 04:24:58.53M
2017-10-17T21:33:41.154Z|I-OCEAN7-304-0616641|  22.57  14.057  38.793  32.032 1500.5371 04:25:03.59M
2017-10-17T21:33:46.215Z|I-OCEAN7-304-0616641|  22.57  14.057  38.773  32.012 1500.5155 04:25:08.65M
2017-10-17T21:33:51.280Z|I-OCEAN7-304-0616641|  22.57  14.057  38.773  32.013 1500.5165 04:25:13.72M
2017-10-17T21:33:56.346Z|I-OCEAN7-304-0616641|  22.57  14.057  38.755  31.996 1500.4976 04:25:18.78M