2017-10-17T21:31:04.144Z|I-OCEAN7-304-0616641|  22.57  14.057  38.838  32.073 1500.5858 04:22:26.58M
2017-10-17T21:31:09.257Z|I-OCEAN7-304-0616641|  22.57  14.057  38.917  32.145 1500.6704 04:22:31.64M
2017-10-17T21:31:14.276Z|I-OCEAN7-304-0616641|  22.57  14.056  38.925  32.153 1500.6787 04:22:36.75M
2017-10-17T21:31:19.338Z|I-OCEAN7-304-0616641|  22.57  14.056  38.852  32.086 1500.5999 04:22:41.77M
2017-10-17T21:31:24.405Z|I-OCEAN7-304-0616641|  22.57  14.056  38.853  32.087 1500.5994 04:22:46.83M
2017-10-17T21:31:29.468Z|I-OCEAN7-304-0616641|  22.53  14.056  38.893  32.123 1500.6423 04:22:51.89M
2017-10-17T21:31:34.531Z|I-OCEAN7-304-0616641|  22.53  14.056  38.893  32.124 1500.6431 04:22:56.96M
2017-10-17T21:31:39.600Z|I-OCEAN7-304-0616641|  22.53  14.056  38.893  32.123 1500.6433 04:23:02.04M
2017-10-17T21:31:44.663Z|I-OCEAN7-304-0616641|  22.53  14.056  39.096  32.311 1500.8632 04:23:07.11M
2017-10-17T21:31:49.730Z|I-OCEAN7-304-0616641|  22.57  14.057  38.989  32.212 1500.7484 04:23:12.17M
2017-10-17T21:31:54.794Z|I-OCEAN7-304-0616641|  22.58  14.057  38.900  32.130 1500.6528 04:23:17.23M
2017-10-17T21:31:59.857Z|I-OCEAN7-304-0616641|  22.58  14.057  38.806  32.043 1500.5509 04:23:22.30M