2017-10-17T21:29:02.592Z|I-OCEAN7-304-0616641|  22.53  14.058  39.089  32.303 1500.8589 04:20:25.03M
2017-10-17T21:29:07.658Z|I-OCEAN7-304-0616641|  22.53  14.058  39.038  32.256 1500.8031 04:20:30.09M
2017-10-17T21:29:12.720Z|I-OCEAN7-304-0616641|  22.56  14.059  39.009  32.229 1500.7753 04:20:35.15M
2017-10-17T21:29:17.785Z|I-OCEAN7-304-0616641|  22.56  14.059  39.010  32.229 1500.7758 04:20:40.21M
2017-10-17T21:29:22.852Z|I-OCEAN7-304-0616641|  22.54  14.059  39.010  32.229 1500.7749 04:20:45.28M
2017-10-17T21:29:27.916Z|I-OCEAN7-304-0616641|  22.54  14.058  38.987  32.209 1500.7498 04:20:50.34M
2017-10-17T21:29:32.981Z|I-OCEAN7-304-0616641|  22.54  14.058  39.029  32.247 1500.7941 04:20:55.41M
2017-10-17T21:29:38.046Z|I-OCEAN7-304-0616641|  22.54  14.058  39.003  32.223 1500.7654 04:21:00.47M
2017-10-17T21:29:43.109Z|I-OCEAN7-304-0616641|  22.55  14.058  39.027  32.246 1500.7910 04:21:05.54M
2017-10-17T21:29:48.174Z|I-OCEAN7-304-0616641|  22.56  14.058  39.033  32.252 1500.7988 04:21:10.60M
2017-10-17T21:29:53.241Z|I-OCEAN7-304-0616641|  22.56  14.058  38.973  32.196 1500.7338 04:21:15.66M
2017-10-17T21:29:58.304Z|I-OCEAN7-304-0616641|  22.57  14.058  38.871  32.102 1500.6240 04:21:20.73M