2017-10-17T21:26:00.261Z|I-OCEAN7-304-0616641|  22.52  14.059  39.022  32.240 1500.7880 04:17:22.67M
2017-10-17T21:26:05.327Z|I-OCEAN7-304-0616641|  22.51  14.059  39.119  32.330 1500.8925 04:17:27.73M
2017-10-17T21:26:10.390Z|I-OCEAN7-304-0616641|  22.52  14.058  39.058  32.274 1500.8260 04:17:32.80M
2017-10-17T21:26:15.455Z|I-OCEAN7-304-0616641|  22.52  14.058  39.026  32.245 1500.7909 04:17:37.86M
2017-10-17T21:26:20.523Z|I-OCEAN7-304-0616641|  22.52  14.058  38.997  32.218 1500.7588 04:17:42.93M
2017-10-17T21:26:25.584Z|I-OCEAN7-304-0616641|  22.59  14.057  39.044  32.262 1500.8102 04:17:48.01M
2017-10-17T21:26:30.649Z|I-OCEAN7-304-0616641|  22.59  14.057  39.039  32.258 1500.8029 04:17:53.07M
2017-10-17T21:26:35.714Z|I-OCEAN7-304-0616641|  22.62  14.056  39.027  32.247 1500.7891 04:17:58.14M
2017-10-17T21:26:40.779Z|I-OCEAN7-304-0616641|  22.54  14.056  39.029  32.250 1500.7896 04:18:03.20M
2017-10-17T21:26:45.846Z|I-OCEAN7-304-0616641|  22.54  14.055  39.010  32.232 1500.7676 04:18:08.26M
2017-10-17T21:26:50.909Z|I-OCEAN7-304-0616641|  22.58  14.055  38.978  32.203 1500.7329 04:18:13.33M
2017-10-17T21:26:55.973Z|I-OCEAN7-304-0616641|  22.58  14.055  38.952  32.179 1500.7053 04:18:18.39M