2017-10-17T21:24:03.774Z|I-OCEAN7-304-0616641|  22.55  14.055  39.064  32.282 1500.8251 04:15:26.18M
2017-10-17T21:24:08.837Z|I-OCEAN7-304-0616641|  22.58  14.055  39.104  32.319 1500.8687 04:15:31.25M
2017-10-17T21:24:13.900Z|I-OCEAN7-304-0616641|  22.58  14.055  39.067  32.285 1500.8297 04:15:36.31M
2017-10-17T21:24:18.967Z|I-OCEAN7-304-0616641|  22.59  14.055  39.073  32.291 1500.8356 04:15:41.37M
2017-10-17T21:24:24.031Z|I-OCEAN7-304-0616641|  22.56  14.055  39.018  32.240 1500.7751 04:15:46.44M
2017-10-17T21:24:29.097Z|I-OCEAN7-304-0616641|  22.56  14.055  38.972  32.197 1500.7255 04:15:51.50M
2017-10-17T21:24:34.161Z|I-OCEAN7-304-0616641|  22.57  14.055  39.067  32.285 1500.8286 04:15:56.57M
2017-10-17T21:24:39.273Z|I-OCEAN7-304-0616641|  22.57  14.055  39.014  32.237 1500.7715 04:16:01.63M
2017-10-17T21:24:44.292Z|I-OCEAN7-304-0616641|  22.56  14.055  39.015  32.237 1500.7722 04:16:06.74M
2017-10-17T21:24:49.354Z|I-OCEAN7-304-0616641|  22.56  14.055  39.013  32.235 1500.7706 04:16:11.76M
2017-10-17T21:24:54.419Z|I-OCEAN7-304-0616641|  22.56  14.055  38.976  32.201 1500.7306 04:16:16.82M
2017-10-17T21:24:59.485Z|I-OCEAN7-304-0616641|  22.59  14.055  39.127  32.340 1500.8944 04:16:21.89M