2017-10-17T21:22:02.219Z|I-OCEAN7-304-0616641|  22.58  14.057  39.061  32.278 1500.8282 04:13:24.61M
2017-10-17T21:22:07.283Z|I-OCEAN7-304-0616641|  22.58  14.057  39.107  32.320 1500.8772 04:13:29.68M
2017-10-17T21:22:12.350Z|I-OCEAN7-304-0616641|  22.58  14.057  39.107  32.320 1500.8771 04:13:34.74M
2017-10-17T21:22:17.410Z|I-OCEAN7-304-0616641|  22.58  14.057  38.995  32.217 1500.7559 04:13:39.81M
2017-10-17T21:22:22.476Z|I-OCEAN7-304-0616641|  22.58  14.057  38.995  32.217 1500.7559 04:13:44.87M
2017-10-17T21:22:27.540Z|I-OCEAN7-304-0616641|  22.58  14.057  38.996  32.218 1500.7560 04:13:49.93M
2017-10-17T21:22:32.606Z|I-OCEAN7-304-0616641|  22.58  14.057  38.995  32.217 1500.7556 04:13:55.02M
2017-10-17T21:22:37.673Z|I-OCEAN7-304-0616641|  22.58  14.057  39.004  32.225 1500.7654 04:14:00.08M
2017-10-17T21:22:42.738Z|I-OCEAN7-304-0616641|  22.58  14.055  39.105  32.319 1500.8707 04:14:05.15M
2017-10-17T21:22:47.802Z|I-OCEAN7-304-0616641|  22.60  14.056  39.045  32.264 1500.8077 04:14:10.21M
2017-10-17T21:22:52.865Z|I-OCEAN7-304-0616641|  22.53  14.056  39.055  32.273 1500.8171 04:14:15.27M
2017-10-17T21:22:57.931Z|I-OCEAN7-304-0616641|  22.53  14.056  39.036  32.255 1500.7972 04:14:20.34M