2017-10-17T21:20:00.923Z|I-OCEAN7-304-0616641|  22.58  14.056  39.093  32.308 1500.8593 04:11:23.32M
2017-10-17T21:20:05.991Z|I-OCEAN7-304-0616641|  22.57  14.056  39.095  32.310 1500.8611 04:11:28.38M
2017-10-17T21:20:11.053Z|I-OCEAN7-304-0616641|  22.57  14.056  39.127  32.339 1500.8955 04:11:33.45M
2017-10-17T21:20:16.120Z|I-OCEAN7-304-0616641|  22.57  14.056  39.099  32.314 1500.8651 04:11:38.51M
2017-10-17T21:20:21.185Z|I-OCEAN7-304-0616641|  22.54  14.056  39.151  32.362 1500.9218 04:11:43.58M
2017-10-17T21:20:26.249Z|I-OCEAN7-304-0616641|  22.55  14.056  39.151  32.361 1500.9225 04:11:48.64M
2017-10-17T21:20:31.314Z|I-OCEAN7-304-0616641|  22.55  14.057  39.193  32.400 1500.9688 04:11:53.70M
2017-10-17T21:20:36.379Z|I-OCEAN7-304-0616641|  22.55  14.056  39.203  32.409 1500.9786 04:11:58.77M
2017-10-17T21:20:41.444Z|I-OCEAN7-304-0616641|  22.50  14.056  39.203  32.410 1500.9777 04:12:03.83M
2017-10-17T21:20:46.507Z|I-OCEAN7-304-0616641|  22.55  14.056  39.204  32.411 1500.9786 04:12:08.90M
2017-10-17T21:20:51.574Z|I-OCEAN7-304-0616641|  22.53  14.056  39.246  32.449 1501.0226 04:12:13.96M
2017-10-17T21:20:56.638Z|I-OCEAN7-304-0616641|  22.56  14.055  39.195  32.403 1500.9680 04:12:19.04M