2017-10-17T21:18:04.697Z|I-OCEAN7-304-0616641|  22.55  14.055  38.514  31.776 1500.2321 04:09:27.09M
2017-10-17T21:18:09.762Z|I-OCEAN7-304-0616641|  22.56  14.055  38.513  31.775 1500.2313 04:09:32.15M
2017-10-17T21:18:14.826Z|I-OCEAN7-304-0616641|  22.54  14.055  38.503  31.766 1500.2202 04:09:37.22M
2017-10-17T21:18:19.892Z|I-OCEAN7-304-0616641|  22.55  14.055  38.286  31.567 1499.9861 04:09:42.28M
2017-10-17T21:18:24.958Z|I-OCEAN7-304-0616641|  22.56  14.055  38.346  31.622 1500.0503 04:09:47.35M
2017-10-17T21:18:30.021Z|I-OCEAN7-304-0616641|  22.61  14.055  38.351  31.627 1500.0570 04:09:52.41M
2017-10-17T21:18:35.088Z|I-OCEAN7-304-0616641|  22.59  14.055  38.222  31.508 1499.9178 04:09:57.47M
2017-10-17T21:18:39.892Z|I-OCEAN7-304-0616641|  22.62  14.055  38.247  31.532 1499.9464 04:10:02.54M
2017-10-17T21:18:44.955Z|I-OCEAN7-304-0616641|  22.55  14.055  38.758  32.001 1500.4957 04:10:07.35M
2017-10-17T21:18:50.020Z|I-OCEAN7-304-0616641|  22.55  14.055  38.966  32.192 1500.7205 04:10:12.41M
2017-10-17T21:18:55.084Z|I-OCEAN7-304-0616641|  22.54  14.055  39.103  32.318 1500.8682 04:10:17.47M