2017-10-17T21:16:03.145Z|I-OCEAN7-304-0616641|  22.62  14.055  38.566  31.824 1500.2898 04:07:25.52M
2017-10-17T21:16:08.209Z|I-OCEAN7-304-0616641|  22.62  14.055  38.529  31.790 1500.2483 04:07:30.59M
2017-10-17T21:16:13.272Z|I-OCEAN7-304-0616641|  22.58  14.055  38.483  31.748 1500.1995 04:07:35.65M
2017-10-17T21:16:18.337Z|I-OCEAN7-304-0616641|  22.57  14.055  38.492  31.755 1500.2094 04:07:40.71M
2017-10-17T21:16:23.403Z|I-OCEAN7-304-0616641|  22.57  14.056  38.506  31.768 1500.2253 04:07:45.77M
2017-10-17T21:16:28.470Z|I-OCEAN7-304-0616641|  22.52  14.056  38.542  31.801 1500.2635 04:07:50.84M
2017-10-17T21:16:33.533Z|I-OCEAN7-304-0616641|  22.58  14.056  38.565  31.822 1500.2899 04:07:55.91M
2017-10-17T21:16:38.597Z|I-OCEAN7-304-0616641|  22.53  14.056  38.571  31.828 1500.2970 04:08:00.97M
2017-10-17T21:16:43.662Z|I-OCEAN7-304-0616641|  22.53  14.055  38.637  31.890 1500.3636 04:08:06.05M
2017-10-17T21:16:48.725Z|I-OCEAN7-304-0616641|  22.56  14.056  38.528  31.788 1500.2501 04:08:11.12M
2017-10-17T21:16:53.791Z|I-OCEAN7-304-0616641|  22.56  14.057  38.519  31.779 1500.2413 04:08:16.18M
2017-10-17T21:16:58.858Z|I-OCEAN7-304-0616641|  22.56  14.057  38.591  31.846 1500.3197 04:08:21.24M