2017-10-17T21:13:01.074Z|I-OCEAN7-304-0616641|  22.57  14.056  38.449  31.716 1500.1639 04:04:23.44M
2017-10-17T21:13:06.139Z|I-OCEAN7-304-0616641|  22.56  14.056  38.457  31.724 1500.1732 04:04:28.51M
2017-10-17T21:13:11.203Z|I-OCEAN7-304-0616641|  22.56  14.056  38.458  31.724 1500.1735 04:04:33.57M
2017-10-17T21:13:16.268Z|I-OCEAN7-304-0616641|  22.58  14.056  38.484  31.748 1500.2018 04:04:38.63M
2017-10-17T21:13:21.332Z|I-OCEAN7-304-0616641|  22.58  14.056  38.505  31.767 1500.2251 04:04:43.70M
2017-10-17T21:13:26.396Z|I-OCEAN7-304-0616641|  22.58  14.056  38.475  31.740 1500.1921 04:04:48.76M
2017-10-17T21:13:31.463Z|I-OCEAN7-304-0616641|  22.58  14.055  38.474  31.740 1500.1908 04:04:53.82M
2017-10-17T21:13:36.527Z|I-OCEAN7-304-0616641|  22.59  14.055  38.428  31.698 1500.1409 04:04:58.89M
2017-10-17T21:13:41.591Z|I-OCEAN7-304-0616641|  22.58  14.055  38.474  31.740 1500.1892 04:05:03.95M
2017-10-17T21:13:46.658Z|I-OCEAN7-304-0616641|  22.58  14.055  38.480  31.745 1500.1952 04:05:09.04M
2017-10-17T21:13:51.721Z|I-OCEAN7-304-0616641|  22.56  14.055  38.450  31.718 1500.1626 04:05:14.10M
2017-10-17T21:13:56.786Z|I-OCEAN7-304-0616641|  22.56  14.055  38.444  31.713 1500.1564 04:05:19.16M