2017-10-17T21:11:00.042Z|I-OCEAN7-304-0616641|  22.64  14.054  39.193  32.402 1500.9652 04:02:22.41M
2017-10-17T21:11:05.106Z|I-OCEAN7-304-0616641|  22.63  14.054  39.281  32.483 1501.0598 04:02:27.47M
2017-10-17T21:11:10.172Z|I-OCEAN7-304-0616641|  22.62  14.055  39.287  32.488 1501.0670 04:02:32.53M
2017-10-17T21:11:15.236Z|I-OCEAN7-304-0616641|  22.59  14.055  39.368  32.562 1501.1534 04:02:37.60M
2017-10-17T21:11:20.300Z|I-OCEAN7-304-0616641|  22.59  14.055  39.359  32.553 1501.1445 04:02:42.66M
2017-10-17T21:11:25.365Z|I-OCEAN7-304-0616641|  22.59  14.056  39.257  32.460 1501.0366 04:02:47.72M
2017-10-17T21:11:30.430Z|I-OCEAN7-304-0616641|  22.56  14.056  39.287  32.487 1501.0682 04:02:52.78M
2017-10-17T21:11:35.496Z|I-OCEAN7-304-0616641|  22.56  14.056  39.404  32.595 1501.1949 04:02:57.85M
2017-10-17T21:11:40.559Z|I-OCEAN7-304-0616641|  22.57  14.056  39.548  32.727 1501.3516 04:03:02.91M
2017-10-17T21:11:45.624Z|I-OCEAN7-304-0616641|  22.57  14.056  39.658  32.829 1501.4709 04:03:08.00M
2017-10-17T21:11:50.688Z|I-OCEAN7-304-0616641|  22.59  14.056  39.684  32.852 1501.4993 04:03:13.06M
2017-10-17T21:11:55.754Z|I-OCEAN7-304-0616641|  22.59  14.056  39.652  32.823 1501.4642 04:03:18.12M