2017-10-17T21:09:04.076Z|I-OCEAN7-304-0616641|  22.58  14.052  39.066  32.286 1500.8220 04:00:26.42M
2017-10-17T21:09:09.136Z|I-OCEAN7-304-0616641|  22.56  14.052  39.022  32.246 1500.7737 04:00:31.49M
2017-10-17T21:09:14.200Z|I-OCEAN7-304-0616641|  22.57  14.053  39.014  32.238 1500.7670 04:00:36.55M
2017-10-17T21:09:19.266Z|I-OCEAN7-304-0616641|  22.57  14.053  38.869  32.104 1500.6112 04:00:41.62M
2017-10-17T21:09:24.334Z|I-OCEAN7-304-0616641|  22.64  14.054  38.919  32.150 1500.6682 04:00:46.68M
2017-10-17T21:09:29.395Z|I-OCEAN7-304-0616641|  22.60  14.054  39.090  32.306 1500.8523 04:00:51.75M
2017-10-17T21:09:34.463Z|I-OCEAN7-304-0616641|  22.58  14.055  39.125  32.338 1500.8905 04:00:56.81M
2017-10-17T21:09:39.527Z|I-OCEAN7-304-0616641|  22.58  14.055  39.037  32.257 1500.7970 04:01:01.88M
2017-10-17T21:09:44.593Z|I-OCEAN7-304-0616641|  22.64  14.056  39.037  32.257 1500.7988 04:01:06.94M
2017-10-17T21:09:49.657Z|I-OCEAN7-304-0616641|  22.58  14.056  39.037  32.256 1500.7988 04:01:12.02M
2017-10-17T21:09:54.720Z|I-OCEAN7-304-0616641|  22.63  14.056  39.007  32.229 1500.7676 04:01:17.09M
2017-10-17T21:09:59.785Z|I-OCEAN7-304-0616641|  22.63  14.056  38.960  32.185 1500.7168 04:01:22.15M