2017-10-17T21:07:03.041Z|I-OCEAN7-304-0616641|  22.65  14.055  38.987  32.211 1500.7424 03:58:25.39M
2017-10-17T21:07:08.105Z|I-OCEAN7-304-0616641|  22.62  14.054  38.930  32.159 1500.6802 03:58:30.45M
2017-10-17T21:07:13.172Z|I-OCEAN7-304-0616641|  22.61  14.054  39.042  32.262 1500.8011 03:58:35.52M
2017-10-17T21:07:18.232Z|I-OCEAN7-304-0616641|  22.60  14.055  39.014  32.236 1500.7706 03:58:40.58M
2017-10-17T21:07:23.298Z|I-OCEAN7-304-0616641|  22.60  14.055  38.979  32.205 1500.7339 03:58:45.64M
2017-10-17T21:07:28.364Z|I-OCEAN7-304-0616641|  22.59  14.054  38.980  32.205 1500.7336 03:58:50.71M
2017-10-17T21:07:33.428Z|I-OCEAN7-304-0616641|  22.59  14.055  38.990  32.215 1500.7452 03:58:55.77M
2017-10-17T21:07:38.493Z|I-OCEAN7-304-0616641|  22.59  14.054  38.936  32.165 1500.6868 03:59:00.83M
2017-10-17T21:07:43.559Z|I-OCEAN7-304-0616641|  22.59  14.055  39.039  32.259 1500.7986 03:59:05.90M
2017-10-17T21:07:48.621Z|I-OCEAN7-304-0616641|  22.59  14.055  38.997  32.220 1500.7539 03:59:10.96M
2017-10-17T21:07:53.686Z|I-OCEAN7-304-0616641|  22.59  14.056  38.997  32.220 1500.7555 03:59:16.04M
2017-10-17T21:07:58.494Z|I-OCEAN7-304-0616641|  22.59  14.056  39.061  32.279 1500.8254 03:59:21.11M