2017-10-17T21:05:02.529Z|I-OCEAN7-304-0616641|  22.60  14.057  39.070  32.285 1500.8378 03:56:24.86M
2017-10-17T21:05:07.593Z|I-OCEAN7-304-0616641|  22.60  14.057  39.046  32.264 1500.8121 03:56:29.92M
2017-10-17T21:05:12.396Z|I-OCEAN7-304-0616641|  22.60  14.057  38.975  32.198 1500.7343 03:56:35.01M
2017-10-17T21:05:17.464Z|I-OCEAN7-304-0616641|  22.60  14.056  38.975  32.199 1500.7335 03:56:39.79M
2017-10-17T21:05:22.267Z|I-OCEAN7-304-0616641|  22.65  14.056  38.918  32.147 1500.6721 03:56:44.86M
2017-10-17T21:05:27.332Z|I-OCEAN7-304-0616641|  22.61  14.056  38.924  32.153 1500.6770 03:56:49.67M
2017-10-17T21:05:32.393Z|I-OCEAN7-304-0616641|  22.61  14.056  38.956  32.182 1500.7106 03:56:54.73M
2017-10-17T21:05:37.462Z|I-OCEAN7-304-0616641|  22.61  14.055  38.956  32.183 1500.7098 03:56:59.79M
2017-10-17T21:05:42.526Z|I-OCEAN7-304-0616641|  22.59  14.055  38.912  32.143 1500.6608 03:57:04.86M
2017-10-17T21:05:47.589Z|I-OCEAN7-304-0616641|  22.59  14.056  38.882  32.114 1500.6316 03:57:09.92M
2017-10-17T21:05:52.653Z|I-OCEAN7-304-0616641|  22.62  14.057  38.881  32.113 1500.6326 03:57:15.01M
2017-10-17T21:05:57.457Z|I-OCEAN7-304-0616641|  22.62  14.057  38.880  32.111 1500.6326 03:57:20.07M