2017-10-17T21:00:04.229Z|I-OCEAN7-304-0616641|  22.61  14.055  39.064  32.282 1500.8260 03:51:26.55M
2017-10-17T21:00:09.295Z|I-OCEAN7-304-0616641|  22.61  14.054  38.967  32.193 1500.7200 03:51:31.61M
2017-10-17T21:00:14.358Z|I-OCEAN7-304-0616641|  22.61  14.054  38.926  32.155 1500.6757 03:51:36.68M
2017-10-17T21:00:19.421Z|I-OCEAN7-304-0616641|  22.67  14.054  38.918  32.148 1500.6674 03:51:41.74M
2017-10-17T21:00:24.490Z|I-OCEAN7-304-0616641|  22.66  14.054  38.964  32.191 1500.7168 03:51:46.80M
2017-10-17T21:00:29.552Z|I-OCEAN7-304-0616641|  22.66  14.054  38.963  32.190 1500.7166 03:51:51.87M
2017-10-17T21:00:34.616Z|I-OCEAN7-304-0616641|  22.66  14.054  38.962  32.189 1500.7158 03:51:56.93M
2017-10-17T21:00:39.681Z|I-OCEAN7-304-0616641|  22.66  14.054  38.976  32.201 1500.7306 03:52:02.01M
2017-10-17T21:00:44.746Z|I-OCEAN7-304-0616641|  22.66  14.054  38.976  32.201 1500.7305 03:52:07.08M
2017-10-17T21:00:49.811Z|I-OCEAN7-304-0616641|  22.63  14.055  38.975  32.201 1500.7300 03:52:12.14M
2017-10-17T21:00:54.877Z|I-OCEAN7-304-0616641|  22.63  14.055  38.963  32.189 1500.7170 03:52:17.21M
2017-10-17T21:00:59.943Z|I-OCEAN7-304-0616641|  22.63  14.055  39.025  32.246 1500.7843 03:52:22.27M