2017-10-17T20:58:03.200Z|I-OCEAN7-304-0616641|  22.63  14.056  39.396  32.587 1501.1868 03:49:25.51M
2017-10-17T20:58:08.263Z|I-OCEAN7-304-0616641|  22.63  14.056  39.395  32.586 1501.1863 03:49:30.58M
2017-10-17T20:58:13.328Z|I-OCEAN7-304-0616641|  22.65  14.056  39.377  32.570 1501.1677 03:49:35.64M
2017-10-17T20:58:18.391Z|I-OCEAN7-304-0616641|  22.64  14.056  39.346  32.541 1501.1340 03:49:40.70M
2017-10-17T20:58:23.457Z|I-OCEAN7-304-0616641|  22.63  14.057  39.355  32.549 1501.1442 03:49:45.77M
2017-10-17T20:58:28.260Z|I-OCEAN7-304-0616641|  22.63  14.056  39.354  32.548 1501.1434 03:49:50.83M
2017-10-17T20:58:33.325Z|I-OCEAN7-304-0616641|  22.63  14.056  39.355  32.549 1501.1438 03:49:55.64M
2017-10-17T20:58:38.391Z|I-OCEAN7-304-0616641|  22.66  14.056  39.370  32.563 1501.1605 03:50:00.70M
2017-10-17T20:58:43.455Z|I-OCEAN7-304-0616641|  22.69  14.056  39.371  32.564 1501.1626 03:50:05.77M
2017-10-17T20:58:48.516Z|I-OCEAN7-304-0616641|  22.65  14.056  39.358  32.552 1501.1471 03:50:10.83M
2017-10-17T20:58:53.582Z|I-OCEAN7-304-0616641|  22.63  14.054  39.340  32.538 1501.1219 03:50:15.89M
2017-10-17T20:58:58.387Z|I-OCEAN7-304-0616641|  22.63  14.054  39.339  32.536 1501.1205 03:50:20.96M