2017-10-17T20:56:01.643Z|I-OCEAN7-304-0616641|  22.67  14.057  39.458  32.644 1501.2561 03:47:23.94M
2017-10-17T20:56:06.707Z|I-OCEAN7-304-0616641|  22.70  14.057  39.458  32.644 1501.2572 03:47:29.03M
2017-10-17T20:56:11.773Z|I-OCEAN7-304-0616641|  22.65  14.056  39.458  32.644 1501.2562 03:47:34.09M
2017-10-17T20:56:16.837Z|I-OCEAN7-304-0616641|  22.65  14.056  39.469  32.654 1501.2672 03:47:39.15M
2017-10-17T20:56:21.903Z|I-OCEAN7-304-0616641|  22.65  14.056  39.487  32.671 1501.2874 03:47:44.22M
2017-10-17T20:56:26.966Z|I-OCEAN7-304-0616641|  22.66  14.056  39.434  32.622 1501.2292 03:47:49.28M
2017-10-17T20:56:32.033Z|I-OCEAN7-304-0616641|  22.66  14.056  39.402  32.593 1501.1938 03:47:54.34M
2017-10-17T20:56:37.098Z|I-OCEAN7-304-0616641|  22.68  14.055  39.346  32.542 1501.1327 03:47:59.41M
2017-10-17T20:56:42.161Z|I-OCEAN7-304-0616641|  22.71  14.055  39.372  32.565 1501.1604 03:48:04.47M
2017-10-17T20:56:47.226Z|I-OCEAN7-304-0616641|  22.71  14.055  39.404  32.596 1501.1946 03:48:09.53M
2017-10-17T20:56:52.293Z|I-OCEAN7-304-0616641|  22.69  14.055  39.397  32.589 1501.1860 03:48:14.60M
2017-10-17T20:56:57.356Z|I-OCEAN7-304-0616641|  22.69  14.054  39.414  32.605 1501.2048 03:48:19.66M