2017-10-17T20:54:00.091Z|I-OCEAN7-304-0616641|  22.65  14.053  39.529  32.713 1501.3239 03:45:22.39M
2017-10-17T20:54:05.154Z|I-OCEAN7-304-0616641|  22.65  14.053  39.520  32.704 1501.3148 03:45:27.46M
2017-10-17T20:54:10.221Z|I-OCEAN7-304-0616641|  22.65  14.053  39.479  32.666 1501.2706 03:45:32.52M
2017-10-17T20:54:15.282Z|I-OCEAN7-304-0616641|  22.64  14.053  39.505  32.690 1501.2993 03:45:37.58M
2017-10-17T20:54:20.348Z|I-OCEAN7-304-0616641|  22.64  14.053  39.505  32.690 1501.2996 03:45:42.64M
2017-10-17T20:54:25.413Z|I-OCEAN7-304-0616641|  22.64  14.053  39.499  32.685 1501.2919 03:45:47.71M
2017-10-17T20:54:30.476Z|I-OCEAN7-304-0616641|  22.64  14.053  39.522  32.706 1501.3167 03:45:52.77M
2017-10-17T20:54:35.545Z|I-OCEAN7-304-0616641|  22.67  14.053  39.470  32.658 1501.2612 03:45:57.84M
2017-10-17T20:54:40.607Z|I-OCEAN7-304-0616641|  22.68  14.053  39.469  32.657 1501.2616 03:46:02.90M
2017-10-17T20:54:45.670Z|I-OCEAN7-304-0616641|  22.67  14.054  39.469  32.657 1501.2625 03:46:07.96M
2017-10-17T20:54:50.737Z|I-OCEAN7-304-0616641|  22.67  14.054  39.459  32.647 1501.2518 03:46:13.05M
2017-10-17T20:54:55.800Z|I-OCEAN7-304-0616641|  22.67  14.054  39.462  32.649 1501.2543 03:46:18.11M