2017-10-17T20:52:04.123Z|I-OCEAN7-304-0616641|  22.73  14.055  39.495  32.679 1501.2933 03:43:26.42M
2017-10-17T20:52:09.185Z|I-OCEAN7-304-0616641|  22.73  14.055  39.481  32.666 1501.2780 03:43:31.48M
2017-10-17T20:52:14.253Z|I-OCEAN7-304-0616641|  22.74  14.055  39.434  32.624 1501.2271 03:43:36.54M
2017-10-17T20:52:19.055Z|I-OCEAN7-304-0616641|  22.66  14.054  39.470  32.657 1501.2645 03:43:41.61M
2017-10-17T20:52:24.119Z|I-OCEAN7-304-0616641|  22.68  14.054  39.469  32.656 1501.2644 03:43:46.42M
2017-10-17T20:52:29.186Z|I-OCEAN7-304-0616641|  22.68  14.052  39.469  32.657 1501.2589 03:43:51.48M
2017-10-17T20:52:34.251Z|I-OCEAN7-304-0616641|  22.64  14.052  39.468  32.657 1501.2579 03:43:56.54M
2017-10-17T20:52:39.053Z|I-OCEAN7-304-0616641|  22.68  14.052  39.443  32.633 1501.2311 03:44:01.61M
2017-10-17T20:52:44.118Z|I-OCEAN7-304-0616641|  22.67  14.052  39.443  32.634 1501.2301 03:44:06.41M
2017-10-17T20:52:49.183Z|I-OCEAN7-304-0616641|  22.66  14.052  39.443  32.634 1501.2288 03:44:11.48M
2017-10-17T20:52:54.248Z|I-OCEAN7-304-0616641|  22.67  14.051  39.443  32.634 1501.2285 03:44:16.54M
2017-10-17T20:52:59.314Z|I-OCEAN7-304-0616641|  22.68  14.051  39.422  32.615 1501.2050 03:44:21.61M