2017-10-17T20:47:00.497Z|I-OCEAN7-304-0616641|  22.72  14.056  38.606  31.861 1500.3359 03:38:22.77M
2017-10-17T20:47:05.561Z|I-OCEAN7-304-0616641|  22.72  14.056  38.599  31.854 1500.3282 03:38:27.83M
2017-10-17T20:47:10.626Z|I-OCEAN7-304-0616641|  22.72  14.056  38.598  31.853 1500.3271 03:38:32.89M
2017-10-17T20:47:15.692Z|I-OCEAN7-304-0616641|  22.72  14.053  38.581  31.839 1500.3024 03:38:37.96M
2017-10-17T20:47:20.759Z|I-OCEAN7-304-0616641|  22.72  14.053  38.528  31.791 1500.2454 03:38:43.04M
2017-10-17T20:47:25.823Z|I-OCEAN7-304-0616641|  22.72  14.053  38.872  32.107 1500.6165 03:38:48.11M
2017-10-17T20:47:30.887Z|I-OCEAN7-304-0616641|  22.72  14.053  39.071  32.290 1500.8318 03:38:53.17M
2017-10-17T20:47:35.950Z|I-OCEAN7-304-0616641|  22.73  14.053  39.199  32.407 1500.9701 03:38:58.23M
2017-10-17T20:47:41.019Z|I-OCEAN7-304-0616641|  22.73  14.053  39.248  32.453 1501.0229 03:39:03.30M
2017-10-17T20:47:46.080Z|I-OCEAN7-304-0616641|  22.68  14.054  39.299  32.500 1501.0787 03:39:08.36M
2017-10-17T20:47:51.146Z|I-OCEAN7-304-0616641|  22.68  14.054  39.299  32.500 1501.0785 03:39:13.42M
2017-10-17T20:47:56.211Z|I-OCEAN7-304-0616641|  22.68  14.054  39.253  32.457 1501.0295 03:39:18.49M