2017-10-17T20:45:04.270Z|I-OCEAN7-304-0616641|  22.76  14.056  38.498  31.761 1500.2203 03:36:26.54M
2017-10-17T20:45:09.333Z|I-OCEAN7-304-0616641|  22.73  14.056  38.500  31.762 1500.2217 03:36:31.60M
2017-10-17T20:45:14.400Z|I-OCEAN7-304-0616641|  22.74  14.056  38.501  31.763 1500.2233 03:36:36.66M
2017-10-17T20:45:19.465Z|I-OCEAN7-304-0616641|  22.74  14.056  38.592  31.847 1500.3219 03:36:41.73M
2017-10-17T20:45:24.528Z|I-OCEAN7-304-0616641|  22.74  14.056  38.650  31.900 1500.3850 03:36:46.79M
2017-10-17T20:45:29.593Z|I-OCEAN7-304-0616641|  22.74  14.056  38.644  31.894 1500.3784 03:36:51.86M
2017-10-17T20:45:34.398Z|I-OCEAN7-304-0616641|  22.74  14.056  38.585  31.841 1500.3149 03:36:56.92M
2017-10-17T20:45:39.466Z|I-OCEAN7-304-0616641|  22.71  14.056  38.591  31.846 1500.3207 03:37:01.73M
2017-10-17T20:45:44.525Z|I-OCEAN7-304-0616641|  22.78  14.057  38.623  31.875 1500.3572 03:37:06.80M
2017-10-17T20:45:49.593Z|I-OCEAN7-304-0616641|  22.69  14.056  38.623  31.876 1500.3556 03:37:11.85M
2017-10-17T20:45:54.655Z|I-OCEAN7-304-0616641|  22.75  14.056  38.592  31.847 1500.3219 03:37:16.92M
2017-10-17T20:45:59.724Z|I-OCEAN7-304-0616641|  22.74  14.056  38.640  31.892 1500.3735 03:37:22.00M